As of 19 August 2024, the current exchange rate of 600003044 Philippine Peso is equal to 10,511,081.33 US Dollar. This is a decrease of -1.956682% (or -209,773.06 USD) compared with the same time last year (19 August 2022), when 600003044 Philippine Peso equaled 10,720,854.39 US Dollar.
Real-time FX
10,511,081.33
8,472.04 (0.0806%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 10,502,609.28
- Bid/Ask: 10,405,970.51 / 10,826,413.77
- 7 Day's Range: 10,498,049.26 - 10,526,825.41
Inverse: 600,003,044 USD = 34,249,916,031.05 PHP
Historical Rates (PHP/USD): Tuesday, 13/08/2024 - Monday, 19/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 600,003,044 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 19/08/2024 | 10,511,081.33 USD | 8,472.04 USD | 0.0806% |
| Sunday, 18/08/2024 | 10,502,609.28 USD | 1,560.01 USD | 0.0149% |
| Saturday, 17/08/2024 | 10,501,049.28 USD | 3,000.02 USD | 0.0286% |
| Friday, 16/08/2024 | 10,498,049.26 USD | -14,346.07 USD | -0.1367% |
| Thursday, 15/08/2024 | 10,512,395.33 USD | -14,430.07 USD | -0.1373% |
| Wednesday, 14/08/2024 | 10,526,825.41 USD | 3,294.02 USD | 0.0313% |
| Tuesday, 13/08/2024 | 10,523,531.39 USD | 51,108.26 USD | 0.4857% |
| Monday, 12/08/2024 | 10,472,423.13 USD | -2,334.01 USD | -0.0223% |
| Sunday, 11/08/2024 | 10,474,757.14 USD | 1,314.01 USD | 0.0125% |
| Saturday, 10/08/2024 | 10,473,443.13 USD | 444.002 USD | 0.0042% |
| Friday, 09/08/2024 | 10,472,999.13 USD | 20,346.1 USD | 0.1943% |
| Thursday, 08/08/2024 | 10,452,653.03 USD | 47,292.24 USD | 0.4524% |
| Wednesday, 07/08/2024 | 10,405,360.79 USD | 22,428.11 USD | 0.2155% |
| Tuesday, 06/08/2024 | 10,382,932.68 USD | 9,294.05 USD | 0.0895% |
| Monday, 05/08/2024 | 10,373,638.63 USD | 20,838.11 USD | 0.2009% |
| Sunday, 04/08/2024 | 10,352,800.52 USD | 2,460.01 USD | 0.0238% |
| Saturday, 03/08/2024 | 10,350,340.51 USD | 1,938.01 USD | 0.0187% |
| Friday, 02/08/2024 | 10,348,402.5 USD | 56,304.29 USD | 0.5441% |
| Thursday, 01/08/2024 | 10,292,098.21 USD | 18,396.09 USD | 0.1787% |
| Wednesday, 31/07/2024 | 10,273,702.12 USD | 36,366.18 USD | 0.354% |
| Tuesday, 30/07/2024 | 10,237,335.94 USD | -14,808.08 USD | -0.1446% |
| Monday, 29/07/2024 | 10,252,144.01 USD | -14,928.08 USD | -0.1456% |
| Sunday, 28/07/2024 | 10,267,072.09 USD | 10,104.05 USD | 0.0984% |
| Saturday, 27/07/2024 | 10,256,968.04 USD | -1,746.01 USD | -0.017% |
| Friday, 26/07/2024 | 10,258,714.05 USD | 17,328.09 USD | 0.1689% |
| Thursday, 25/07/2024 | 10,241,385.96 USD | -6,450.03 USD | -0.063% |
| Wednesday, 24/07/2024 | 10,247,835.99 USD | -19,938.1 USD | -0.1946% |
| Tuesday, 23/07/2024 | 10,267,774.09 USD | -5,562.03 USD | -0.0542% |
| Monday, 22/07/2024 | 10,273,336.12 USD | -5,148.03 USD | -0.0501% |
| Sunday, 21/07/2024 | 10,278,484.15 USD | 232,597.18 USD | 2.263% |
The value of 600003044 PHP in US Dollar for the last 30 days (21 Jul - Aug, 19 2024) increased by: 232,597.18 USD (2.263%).
Monthly (2020)
| Date | 600,003,044 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 19/08/2024 | 10,511,081.33 USD | 232,753.18 USD | 2.21436% |
| Friday, 19/07/2024 | 10,278,328.15 USD | 69,102.35 USD | 0.672311% |
| Wednesday, 19/06/2024 | 10,209,225.79 USD | -193,758.98 USD | -1.897881% |
| Sunday, 19/05/2024 | 10,402,984.78 USD | -27,246.14 USD | -0.261907% |
| Friday, 19/04/2024 | 10,430,230.92 USD | -315,505.6 USD | -3.024915% |
| Tuesday, 19/03/2024 | 10,745,736.52 USD | 35,076.18 USD | 0.326419% |
| Monday, 19/02/2024 | 10,710,660.34 USD | -16,470.08 USD | -0.153773% |
| Friday, 19/01/2024 | 10,727,130.42 USD | -20,496.1 USD | -0.191068% |
| Tuesday, 19/12/2023 | 10,747,626.53 USD | -65,424.33 USD | -0.608733% |
| Sunday, 19/11/2023 | 10,813,050.86 USD | 239,107.21 USD | 2.211284% |
| Thursday, 19/10/2023 | 10,573,943.64 USD | -6,726.03 USD | -0.06361% |
| Tuesday, 19/09/2023 | 10,580,669.68 USD | USD | % |
This table shows how much 600003044 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 600,003,044 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 19/08/2024 | 10,511,081.33 USD | -209,773.06 USD | -1.995732% |
| Friday, 19/08/2022 | 10,720,854.39 USD | -1,153,805.85 USD | -10.7623% |
| Thursday, 19/08/2021 | 11,874,660.24 USD | -443,402.25 USD | -3.734021% |
| Wednesday, 19/08/2020 | 12,318,062.49 USD | 902,404.58 USD | 7.325865% |
| Monday, 19/08/2019 | 11,415,657.92 USD | 166,200.84 USD | 1.455902% |
| Sunday, 19/08/2018 | 11,249,457.07 USD | -426,002.16 USD | -3.786869% |
| Saturday, 19/08/2017 | 11,675,459.23 USD | -1,269,606.44 USD | -10.8741% |
| Friday, 19/08/2016 | 12,945,065.67 USD | -8,400.04 USD | -0.06489% |
| Wednesday, 19/08/2015 | 12,953,465.72 USD | USD | % |
This table shows the value of 600003044 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 600003043 PHP = 10,511,081.31 USD | 600003044 Philippine Peso to Euro |
| 600003045 PHP = 10,511,081.34 USD | 600003044 Philippine Peso to Japanese Yen |
| 600003046 PHP = 10,511,081.36 USD | 600003044 Philippine Peso to Pound |
| 600003047 PHP = 10,511,081.38 USD | 600003044 Philippine Peso to Australian dollar |
| 600003048 PHP = 10,511,081.4 USD | 600003044 Philippine Peso to Bitcoin |
| 600003049 PHP = 10,511,081.41 USD | 600003044 Philippine Peso to Canadian Dollar |
| 600003050 PHP = 10,511,081.43 USD | 600003044 Philippine Peso to Swiss Franc |
| 600003051 PHP = 10,511,081.45 USD | 600003044 Philippine Peso to Chinese Yuan |
| 600003052 PHP = 10,511,081.47 USD | 600003044 Philippine Peso to Swedish krona |
| 600003053 PHP = 10,511,081.48 USD | 600003044 Philippine Peso to Mexican Peso |
| 600003054 PHP = 10,511,081.5 USD | 600003044 Philippine Peso to New Zealand Dollar |
| 600003055 PHP = 10,511,081.52 USD | 600003044 Philippine Peso to Singapore Dollar |
| 600003056 PHP = 10,511,081.54 USD | 600003044 Philippine Peso to Hong Kong Dollar |
| 600003057 PHP = 10,511,081.55 USD | 600003044 Philippine Peso to Norwegian Krone |
| 600003058 PHP = 10,511,081.57 USD | 600003044 Philippine Peso to South Korean Won |
| 600003059 PHP = 10,511,081.59 USD | 600003044 Philippine Peso to Lira |
| 600003060 PHP = 10,511,081.61 USD | 600003044 Philippine Peso to Indian Rupee |
| 600003061 PHP = 10,511,081.62 USD | 600003044 Philippine Peso to Russian Ruble |
| 600003062 PHP = 10,511,081.64 USD | 600003044 Philippine Peso to Brazilian Real |
| 600003063 PHP = 10,511,081.66 USD | 600003044 Philippine Peso to Rand |
| 600003064 PHP = 10,511,081.68 USD | 600003044 Philippine Peso to Danish Krone |
| 600003065 PHP = 10,511,081.69 USD | 600003044 Philippine Peso to Polish Zloty |
| 600003066 PHP = 10,511,081.71 USD | 600003044 Philippine Peso to Taiwan Dollar |
| 600003067 PHP = 10,511,081.73 USD | 600003044 Philippine Peso to Thai Baht |
| 600003068 PHP = 10,511,081.75 USD | 600003044 Philippine Peso to Malaysian Ringgit |
Updated: Mon, 19 Aug 2024 02:12:00 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
600003044 PHP = 10,511,081.33 USD ●
Rate is for reference only. Updated 1hr ago
600003044 PHP to USD Stats (Last 30 days)
High 10,526,825.41
Low 10,237,335.94
Average 10,376,071.44
Volatility 2.212876%
