As of 19 August 2024, the current exchange rate of 1509 Mexican Peso is equal to 80.9857 US Dollar. This is an increase of 7.973571% (or +5.977556 USD) compared with the same time last year (18 August 2022), when 1509 Mexican Peso equaled 74.9671 US Dollar.
Real-time FX
80.9857
0.041 (0.0506%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 80.9447
- Bid/Ask: 80.1758 / 82.6054
- 7 Day's Range: 79.3893 - 80.9857
Inverse: 1,509 USD = 28,117.08 MXN
Historical Rates (MXN/USD): Tuesday, 13/08/2024 - Monday, 19/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 19/08/2024 | 80.9857 USD | 0.041 USD | 0.0506% |
| Sunday, 18/08/2024 | 80.9447 USD | 0.035703 USD | 0.0441% |
| Saturday, 17/08/2024 | 80.909 USD | 0.011891 USD | 0.0147% |
| Friday, 16/08/2024 | 80.8971 USD | 0.167076 USD | 0.2065% |
| Thursday, 15/08/2024 | 80.73 USD | 0.900556 USD | 1.1155% |
| Wednesday, 14/08/2024 | 79.8294 USD | 0.44019 USD | 0.5514% |
| Tuesday, 13/08/2024 | 79.3893 USD | -0.259623 USD | -0.327% |
| Monday, 12/08/2024 | 79.6489 USD | -0.446438 USD | -0.5605% |
| Sunday, 11/08/2024 | 80.0953 USD | 0.030225 USD | 0.0377% |
| Saturday, 10/08/2024 | 80.0651 USD | 0.005146 USD | 0.0064% |
| Friday, 09/08/2024 | 80.0599 USD | 1.321899 USD | 1.6511% |
| Thursday, 08/08/2024 | 78.7381 USD | 0.316151 USD | 0.4015% |
| Wednesday, 07/08/2024 | 78.4219 USD | 0.428752 USD | 0.5467% |
| Tuesday, 06/08/2024 | 77.9931 USD | 0.098236 USD | 0.126% |
| Monday, 05/08/2024 | 77.8949 USD | -1.249226 USD | -1.6037% |
| Sunday, 04/08/2024 | 79.1441 USD | -0.002143 USD | -0.0027% |
| Saturday, 03/08/2024 | 79.1463 USD | -0.297514 USD | -0.3759% |
| Friday, 02/08/2024 | 79.4438 USD | -1.345847 USD | -1.6941% |
| Thursday, 01/08/2024 | 80.7896 USD | -0.107758 USD | -0.1334% |
| Wednesday, 31/07/2024 | 80.8974 USD | 0.227965 USD | 0.2818% |
| Tuesday, 30/07/2024 | 80.6694 USD | -0.582429 USD | -0.722% |
| Monday, 29/07/2024 | 81.2519 USD | -0.490636 USD | -0.6038% |
| Sunday, 28/07/2024 | 81.7425 USD | -0.081939 USD | -0.1002% |
| Saturday, 27/07/2024 | 81.8244 USD | 0.01014 USD | 0.0124% |
| Friday, 26/07/2024 | 81.8143 USD | -0.215123 USD | -0.2629% |
| Thursday, 25/07/2024 | 82.0294 USD | -0.557349 USD | -0.6795% |
| Wednesday, 24/07/2024 | 82.5868 USD | -0.825996 USD | -1.0002% |
| Tuesday, 23/07/2024 | 83.4128 USD | -0.760129 USD | -0.9113% |
| Monday, 22/07/2024 | 84.1729 USD | 0.356833 USD | 0.4239% |
| Sunday, 21/07/2024 | 83.8161 USD | -2.830386 USD | -3.3769% |
The value of 1509 MXN in US Dollar for the last 30 days (21 Jul - Aug, 19 2024) decreased by: -2.830386 USD (-3.3769%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 80.9447 USD | -3.564303 USD | -4.403382% |
| Thursday, 18/07/2024 | 84.509 USD | 2.643149 USD | 3.127655% |
| Tuesday, 18/06/2024 | 81.8658 USD | -8.809165 USD | -10.7605% |
| Saturday, 18/05/2024 | 90.675 USD | 2.118651 USD | 2.336533% |
| Thursday, 18/04/2024 | 88.5563 USD | -1.383285 USD | -1.56204% |
| Monday, 18/03/2024 | 89.9396 USD | 1.48137 USD | 1.647072% |
| Sunday, 18/02/2024 | 88.4583 USD | 0.762452 USD | 0.861935% |
| Thursday, 18/01/2024 | 87.6958 USD | 0.025321 USD | 0.028874% |
| Monday, 18/12/2023 | 87.6705 USD | 0.049359 USD | 0.056301% |
| Saturday, 18/11/2023 | 87.6211 USD | 4.264298 USD | 4.866747% |
| Wednesday, 18/10/2023 | 83.3568 USD | -4.778762 USD | -5.732898% |
| Monday, 18/09/2023 | 88.1356 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 80.9447 USD | 5.977556 USD | 7.384743% |
| Thursday, 18/08/2022 | 74.9671 USD | -0.283692 USD | -0.378422% |
| Wednesday, 18/08/2021 | 75.2508 USD | 7.074192 USD | 9.400818% |
| Tuesday, 18/08/2020 | 68.1766 USD | -8.667696 USD | -12.7136% |
| Sunday, 18/08/2019 | 76.8443 USD | -3.024036 USD | -3.935276% |
| Saturday, 18/08/2018 | 79.8684 USD | -5.37204 USD | -6.726119% |
| Friday, 18/08/2017 | 85.2404 USD | 2.215212 USD | 2.598782% |
| Thursday, 18/08/2016 | 83.0252 USD | -8.93328 USD | -10.7597% |
| Tuesday, 18/08/2015 | 91.9585 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 80.932 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 81.0393 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 81.093 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 81.1467 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 81.2003 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 81.254 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 81.3077 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 81.3614 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 81.415 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 81.4687 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 81.5224 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 81.576 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 81.6297 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 81.6834 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 81.737 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 81.7907 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 81.8444 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 81.898 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 81.9517 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 82.0054 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 82.059 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 82.1127 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 82.1664 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 82.2201 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 82.2737 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Mon, 19 Aug 2024 02:57:05 +0000
